date,ETH 2024-10-09,97818.16712 2024-10-08,97737.259116 2024-10-07,97579.356482 2024-10-04,97732.574095 2024-10-03,97733.055293 2024-10-02,97721.21451399999 2024-10-01,97639.24385 2024-09-30,97204.23974900001 2024-09-27,97204.238673 2024-09-26,98053.83581799999 2024-09-25,98220.94462200001 2024-09-24,98221.277107 2024-09-23,99319.343008 2024-09-20,99416.700736 2024-09-19,98892.314741 2024-09-18,99783.148433 2024-09-17,99907.931371 2024-09-16,100456.524971 2024-09-13,100000.13000599999 2024-09-12,100000.13000599999 2024-09-11,100000.174501 2024-09-10,99923.363861 2024-09-09,100015.262936 2024-09-06,100017.902794 2024-09-05,100324.204495 2024-09-04,100253.22385099999 2024-09-03,100280.675753 2024-08-30,100194.59594199999 2024-08-29,99964.12451200001 2024-08-28,98965.344384 2024-08-27,98965.370102 2024-08-26,98610.971587 2024-08-23,98611.12762300001 2024-08-22,98783.543395 2024-08-21,98719.20922 2024-08-20,98805.32212 2024-08-19,99056.71751 2024-08-16,98971.08065400002 2024-08-15,99158.071984 2024-08-14,98993.101444 2024-08-13,98972.976274 2024-08-12,99253.11331 2024-08-09,99513.324252 2024-08-08,98079.771063 2024-08-07,99550.748944 2024-08-06,100595.81397599999 2024-08-02,99609.734778 2024-08-01,99424.726365 2024-07-31,99816.688969 2024-07-30,99825.10452400001 2024-07-29,100004.963894 2024-07-26,100012.187147 2024-07-25,98489.926328 2024-07-24,98544.492065 2024-07-23,98624.01289200001 2024-07-22,98716.139852 2024-07-19,99041.646461 2024-07-18,98185.984053 2024-07-17,98623.09157399999 2024-07-16,98623.051116 2024-07-15,98884.38181300001 2024-07-12,98801.979416 2024-07-11,98560.124065 2024-07-10,98560.168527 2024-07-09,98477.78180099999 2024-07-08,98653.315676 2024-07-05,98252.00078199999 2024-07-04,97084.88369399999 2024-07-03,96958.089862 2024-07-02,96789.643426 2024-06-28,96350.763096 2024-06-27,96561.030574 2024-06-26,96831.148124 2024-06-25,96786.937144 2024-06-24,96948.224487 2024-06-21,96696.773735 2024-06-20,96358.862308 2024-06-19,96187.769569 2024-06-18,96109.174611 2024-06-17,94803.017674 2024-06-14,94352.18746700001 2024-06-13,94351.358555 2024-06-12,94876.81058800001 2024-06-11,94700.598513 2024-06-10,94793.31761900001 2024-06-07,95478.42615 2024-06-06,94450.015728 2024-06-05,94494.371646 2024-06-04,94329.929286 2024-06-03,94113.926369 2024-05-31,93834.129336 2024-05-30,92729.879279 2024-05-29,92565.285894 2024-05-27,93455.500477 2024-05-24,93456.750676 2024-05-23,90847.04930400001 2024-05-22,90402.10147000001 2024-05-21,93080.752512 2024-05-17,93170.268949 2024-05-16,93170.268949 2024-05-15,93584.314743 2024-05-14,93584.312836 2024-05-13,93752.113025 2024-05-10,93845.96780299999 2024-05-09,93569.091204 2024-05-08,93836.10337699999 2024-05-07,94560.87996 2024-05-06,95358.51961899998 2024-05-03,97368.31979 2024-05-02,97368.31679099999 2024-05-01,97446.372453 2024-04-30,97622.366831 2024-04-29,98798.390188 2024-04-26,98798.389162 2024-04-25,98544.32578300001 2024-04-24,99363.62839 2024-04-23,100372.665224 2024-04-22,100373.605527 2024-04-19,100663.592941 2024-04-18,99027.32772 2024-04-17,99279.360047 2024-04-16,99279.359035 2024-04-15,99065.31099799999 2024-04-12,98903.631754 2024-04-11,98927.693736 2024-04-10,99436.864728 2024-04-09,99873.044731 2024-04-08,99873.461995 2024-04-05,100673.43406 2024-04-04,100673.43119699998 2024-04-03,100681.422045 2024-04-02,101671.520199 2024-04-01,101671.51917700001 2024-03-28,101701.351711 2024-03-27,101567.58949700001 2024-03-26,101619.995079 2024-03-25,101714.540989 2024-03-22,101413.060358 2024-03-21,101767.363004 2024-03-20,101767.961704 2024-03-19,102746.33808400002 2024-03-18,102746.33710599999 2024-03-15,102611.526517 2024-03-14,101153.712424 2024-03-13,101783.624995 2024-03-12,101866.54350600002 2024-03-11,103398.29901000002 2024-03-08,103253.275302 2024-03-07,100880.280639 2024-03-06,100972.86541900001 2024-03-05,101277.67004200001 2024-03-04,101783.510261 2024-03-01,100560.310626 2024-02-29,100560.310626 2024-02-28,101805.301052 2024-02-27,101069.323721 2024-02-26,102169.32011100001 2024-02-23,101414.300089 2024-02-22,99464.274684 2024-02-21,99479.25593099999 2024-02-20,99219.20754100001 2024-02-16,98888.06102200001 2024-02-15,98888.06102200001 2024-02-14,99282.837519 2024-02-13,99282.836668 2024-02-12,99744.352437 2024-02-09,99744.35154999999 2024-02-08,99491.163708 2024-02-07,99779.262178 2024-02-06,99779.26130499999 2024-02-05,100469.25107799999 2024-02-02,100494.22103799999 2024-02-01,100661.19367200001 2024-01-31,101042.480436 2024-01-30,100874.154548 2024-01-29,100874.153626 2024-01-26,100705.818783 2024-01-25,100618.059056 2024-01-24,101340.05076700001 2024-01-23,101195.043779 2024-01-22,101124.828784 2024-01-19,101422.821533 2024-01-18,99996.42532499999 2024-01-17,101425.991547 2024-01-16,101425.99075499999 2024-01-15,103211.983661 2024-01-12,103751.71850599999 2024-01-11,104222.817684 2024-01-10,103798.638095 2024-01-09,104048.411781 2024-01-08,105090.193164 2024-01-05,105470.013207 2024-01-04,105470.01060200001 2024-01-03,105442.974375 2024-01-02,105442.936854 2023-12-28,104927.80896600001 2023-12-27,104508.654569 2023-12-21,104626.881067 2023-12-20,104566.73893600001 2023-12-19,105029.692504 2023-12-18,105029.69165299999 2023-12-15,105136.011048 2023-12-14,100905.44363400001 2023-12-13,100905.442798 2023-12-12,101704.450902 2023-12-11,101635.074603 2023-12-08,101635.073636 2023-12-07,100290.06223800001 2023-12-06,100146.31821299999 2023-12-05,99853.83937100001 2023-12-04,99813.811736 2023-12-01,99813.810922 2023-11-30,99930.76150699999 2023-11-29,99930.760684 2023-11-28,100816.389534 2023-11-27,99056.371747 2023-11-24,98946.992157 2023-11-23,97316.976818 2023-11-22,97316.97601 2023-11-21,98170.390973 2023-11-20,97501.257982 2023-11-17,96376.28073099999 2023-11-16,92048.884413 2023-11-15,91800.652057 2023-11-14,91718.713926 2023-11-13,91319.549378 2023-11-10,91423.934804 2023-11-09,92820.898625 2023-11-08,91335.318516 2023-11-07,91166.39736399999 2023-11-06,92414.379415 2023-11-03,92348.82630699998 2023-11-02,91246.870656 2023-11-01,92208.267416 2023-10-31,92317.235577 2023-10-30,92143.265748 2023-10-27,93297.37766499999 2023-10-26,93297.375452 2023-10-25,93300.877748 2023-10-24,93321.289904 2023-10-23,93145.853534 2023-10-20,94026.392302 2023-10-19,94423.780473 2023-10-18,94978.113976 2023-10-17,94736.160084 2023-10-16,94929.386335 2023-10-13,95460.203479 2023-10-12,95460.175161 2023-10-11,95555.34277399999 2023-10-10,95555.341893 2023-10-06,95198.380494 2023-10-05,95219.33374999999 2023-10-04,95490.906377 2023-10-03,95577.09145200001 2023-10-02,96023.149943 2023-09-29,96633.64147799999 2023-09-28,97011.491174 2023-09-27,96844.336771 2023-09-26,96851.333483 2023-09-25,97032.752486 2023-09-22,97032.751681 2023-09-21,97567.227429 2023-09-20,97215.669597 2023-09-19,97470.331831 2023-09-18,97562.592948 2023-09-15,97562.59210000001 2023-09-14,97671.836413 2023-09-13,97846.36237799999 2023-09-12,97929.950863 2023-09-11,97712.936752 2023-09-08,97822.180574 2023-09-07,97821.562435 2023-09-06,97946.83443399999 2023-09-05,97946.833474 2023-09-01,97867.650694 2023-08-31,97701.283841 2023-08-30,97886.313135 2023-08-29,98060.86600299999 2023-08-28,96422.850471 2023-08-25,96422.84949 2023-08-24,96237.727159 2023-08-23,96841.43757 2023-08-22,97220.10407599999 2023-08-21,97220.103077 2023-08-18,97061.050009 2023-08-17,97766.11792599999 2023-08-16,97804.634809 2023-08-15,98290.25357500001 2023-08-14,98421.579536 2023-08-11,98421.578551 2023-08-10,98420.404475 2023-08-09,98932.77646200001 2023-08-08,99117.488152 2023-08-04,99117.48716599999 2023-08-03,99117.483148 2023-08-02,99475.62731999999 2023-07-31,101721.51562600001 2023-07-28,101358.215962 2023-07-27,101494.906978 2023-07-26,100948.197023 2023-07-25,100948.196031 2023-07-24,101040.632962 2023-07-21,101307.96871900001 2023-07-20,99827.45724999999 2023-07-19,99748.867524 2023-07-18,99486.72128099999 2023-07-17,99307.96674200002 2023-07-14,99124.564899 2023-07-13,98027.48847899999 2023-07-12,97327.092714 2023-07-11,97327.091696 2023-07-10,97422.548751 2023-07-07,97343.149879 2023-07-06,97438.137555 2023-07-05,97358.708678 2023-07-04,97638.58497099999 2023-06-30,98075.82995300001 2023-06-29,98168.13810699999 2023-06-28,97968.310908 2023-06-27,98150.301201 2023-06-26,98069.81363100001 2023-06-23,98251.84398499998 2023-06-22,99853.304456 2023-06-21,99657.62546899999 2023-06-20,99228.218498 2023-06-19,99315.74850399999 2023-06-16,99840.93627099998 2023-06-15,99336.02079899999 2023-06-14,98606.889326 2023-06-13,98606.888317 2023-06-12,99378.65927999999 2023-06-09,99098.818262 2023-06-08,99600.46122900001 2023-06-07,99429.44861899999 2023-06-06,99521.003009 2023-06-05,99521.00266599999 2023-06-02,99107.79556 2023-06-01,98776.474222 2023-05-31,98521.27333099999 2023-05-30,98920.78178699999 2023-05-29,98931.744457 2023-05-26,98931.743648 2023-05-25,98844.236064 2023-05-24,98581.48517900001 2023-05-19,99205.917932 2023-05-18,99205.917932 2023-05-17,100187.58417 2023-05-16,100187.58458200001 2023-05-15,100359.896504 2023-05-12,100447.40985899999 2023-05-11,100447.4074 2023-05-10,100543.080819 2023-05-09,100463.442257 2023-05-08,99770.325618 2023-05-05,100230.879634 2023-05-04,101521.379298 2023-05-03,101716.322715 2023-05-02,102004.456248 2023-05-01,101457.762846 2023-04-28,101457.761994 2023-04-27,102277.33574 2023-04-26,102548.51127999999 2023-04-25,102925.050703 2023-04-24,103012.086731 2023-04-21,105758.587298 2023-04-20,100286.09607999999 2023-04-19,99318.28664800001 2023-04-18,99937.90261399999 2023-04-17,100272.707734 2023-04-14,101911.869843 2023-04-13,101379.50667 2023-04-12,101516.132438 2023-04-11,101364.660854 2023-04-10,101290.397671 2023-04-06,100526.620918 2023-04-05,99730.615208 2023-04-04,99649.94155599999 2023-04-03,98781.688378 2023-03-31,98781.68752400001 2023-03-30,98236.29071399999 2023-03-29,98247.81654 2023-03-28,100171.592337 2023-03-27,100897.163424 2023-03-24,100787.250565 2023-03-23,100606.49147699999 2023-03-22,100373.842909 2023-03-21,100828.262581 2023-03-20,101722.01637599999 2023-03-17,104022.711627 2023-03-16,100188.31513100001 2023-03-15,100225.47694499999 2023-03-14,100601.54600100001 2023-03-13,101265.78093400001 2023-03-10,102233.12896900001 2023-03-09,101719.125075 2023-03-08,102805.694476 2023-03-07,102805.69367799998 2023-03-06,102805.69285600001 2023-03-03,102562.038894 2023-03-02,101111.09018700001 2023-03-01,101201.023208 2023-02-28,100939.353217 2023-02-27,100771.826686 2023-02-24,99546.275842 2023-02-23,99886.83411699999 2023-02-22,100913.13713100001 2023-02-21,101925.915054 2023-02-17,105435.122575 2023-02-16,103277.753733 2023-02-15,103658.42984600001 2023-02-14,103853.452479 2023-02-13,103835.13751 2023-02-10,102976.468948 2023-02-09,103491.71014499999 2023-02-08,104008.7936 2023-02-07,104201.247597 2023-02-06,104153.95716800001 2023-02-03,104370.250018 2023-02-02,104370.24749 2023-02-01,104714.45983400001 2023-01-31,104714.459015 2023-01-30,104907.819699 2023-01-27,104907.81881699999 2023-01-26,104025.760217 2023-01-25,104179.57555600001 2023-01-24,104804.54135500001 2023-01-23,107399.781221 2023-01-20,106030.69542 2023-01-19,103292.753653 2023-01-18,104072.75115699999 2023-01-17,105165.71454 2023-01-16,103592.593098 2023-01-13,103597.584835 2023-01-12,103799.90174599999 2023-01-11,104532.866475 2023-01-10,104727.411383 2023-01-09,104893.60554300001 2023-01-06,105212.002467 2023-01-05,105211.999949 2023-01-04,105530.40655300001 2023-01-03,105372.007821 2022-12-29,105372.134186 2022-12-28,105207.09850400001 2022-12-23,109194.46880700001 2022-12-22,109194.634852 2022-12-21,109194.633986 2022-12-20,109194.671504 2022-12-19,109193.79582300002 2022-12-16,109193.794962 2022-12-15,109193.33124500001 2022-12-14,109193.41391500001 2022-12-13,109194.02109 2022-12-12,109185.656056 2022-12-09,109185.819486 2022-12-08,109186.01782600001 2022-12-07,109185.822865 2022-12-06,109186.26620700001 2022-12-05,109186.05358499999 2022-12-02,109186.25202300001 2022-12-01,109188.29043200001 2022-11-30,109194.326467 2022-11-29,109194.19722300001 2022-11-28,109194.113828 2022-11-25,109194.16362200001 2022-11-24,109194.354011 2022-11-23,109194.496669 2022-11-22,109194.49585499999 2022-11-21,109194.47393000001 2022-11-18,109194.473012 2022-11-17,109195.48787699999 2022-11-16,109195.285677 2022-11-15,109195.497067 2022-11-14,109195.49621600001 2022-11-11,109195.548108 2022-11-10,109195.545412 2022-11-09,109195.77554300001 2022-11-08,109195.84301699999 2022-11-07,109195.80027400001 2022-11-04,109195.79939500001 2022-11-03,109195.907362 2022-11-02,109195.73054300001 2022-11-01,109195.68794 2022-10-31,109195.68709699999 2022-10-28,109195.633881 2022-10-27,109195.63133100001 2022-10-26,109194.588477 2022-10-25,109194.53986399999 2022-10-24,109194.58167900001 2022-10-21,109194.580875 2022-10-20,109194.477025 2022-10-19,109194.47621099999 2022-10-18,109194.261546 2022-10-17,109193.75551199999 2022-10-14,109193.798053 2022-10-13,109193.849815 2022-10-12,109193.90304099998 2022-10-11,109193.902259 2022-10-07,109193.91227799999 2022-10-06,109193.438719 2022-10-05,109193.42220900001 2022-10-04,109193.37801 2022-10-03,109193.377185 2022-09-30,109193.376365 2022-09-29,109193.39084600001 2022-09-28,109193.44427499999 2022-09-27,109193.443465 2022-09-26,109193.48498899999 2022-09-23,109193.808248 2022-09-22,109192.951617 2022-09-21,109192.863572 2022-09-20,109192.670269 2022-09-19,109192.450361 2022-09-16,109192.449487 2022-09-15,109192.668491 2022-09-14,109192.147621 2022-09-13,109329.38574599999 2022-09-12,109892.65641200001 2022-09-09,110842.87686 2022-09-08,111207.535021 2022-09-07,111677.46912299999 2022-09-06,111838.007305 2022-09-02,113857.922298 2022-09-01,113747.005842 2022-08-31,112524.067145 2022-08-30,112352.99531700001 2022-08-29,111801.06114800001 2022-08-26,137714.97274300002 2022-08-25,150405.28245 2022-08-24,139479.775773 2022-08-23,139569.22175599998 2022-08-22,152069.63496199998 2022-08-19,149199.70189 2022-08-18,148766.86120500002 2022-08-17,148766.860351 2022-08-16,148434.234028 2022-08-15,148101.689137 2022-08-12,154857.910292 2022-08-11,160221.02077799998 2022-08-10,143107.40886700002 2022-08-09,131939.675614 2022-08-08,149854.639793 2022-08-05,142145.434231 2022-08-04,133986.964929 2022-08-03,147234.64382599998 2022-08-02,159764.793907 2022-07-29,184095.169001 2022-07-28,183965.45548899999 2022-07-27,148165.46491600003 2022-07-26,148059.400279 2022-07-25,148059.399263 2022-07-22,149196.463933 2022-07-21,108087.757923 2022-07-20,108087.75699299999 2022-07-19,107885.358317 2022-07-18,108423.306563 2022-07-15,108783.33924900001 2022-07-14,108365.481146 2022-07-13,108820.53143599999 2022-07-12,108820.530562 2022-07-11,108692.818033 2022-07-08,108609.07352399999 2022-07-07,108813.850835 2022-07-06,109846.81670899999 2022-07-05,109846.81581799999 2022-07-04,108332.076814 2022-06-30,108332.065434 2022-06-29,154572.36276100003 2022-06-28,154397.979467 2022-06-27,154031.955224 2022-06-24,153935.777902 2022-06-23,162432.507553 2022-06-22,189991.778233 2022-06-21,188963.383465 2022-06-20,189485.32941099998 2022-06-17,189713.92742999998 2022-06-16,233576.86634100002 2022-06-15,235445.998684 2022-06-14,234609.992354 2022-06-13,233757.01551800003 2022-06-10,197706.017858 2022-06-09,250949.44685600002 2022-06-08,233715.925265 2022-06-07,233725.92384600002 2022-06-06,240326.462683 2022-06-03,217239.86372299996 2022-06-02,217090.20039 2022-06-01,220490.997956 2022-05-31,220653.659745 2022-05-30,212823.83805999998 2022-05-27,213550.42832700003 2022-05-26,223464.501041 2022-05-25,223500.00145799998 2022-05-24,206472.57220399997 2022-05-20,205922.93820499998 2022-05-19,206021.52556900002 2022-05-18,206256.33353799998 2022-05-17,160251.997683 2022-05-16,160265.463837 2022-05-13,160190.153222 2022-05-12,140770.17076500002 2022-05-11,218112.399406 2022-05-10,187686.609883 2022-05-09,175371.565573 2022-05-06,172838.764246 2022-05-05,172607.13901500002 2022-05-04,154392.25618000003 2022-05-03,154599.94652199998 2022-05-02,154694.608868 2022-04-29,154879.94579 2022-04-28,140916.090759 2022-04-27,141630.15727599998 2022-04-26,141547.090743 2022-04-25,141640.748226 2022-04-22,141758.394686 2022-04-21,141497.17872899998 2022-04-20,131573.56177 2022-04-19,131528.740177 2022-04-18,130665.250313 2022-04-14,123930.331862 2022-04-13,123758.13403500001 2022-04-12,124164.357942 2022-04-11,127274.53977100001 2022-04-08,122747.516791 2022-04-07,122930.142936 2022-04-06,125263.57593199999 2022-04-05,125292.111126 2022-04-04,125472.03624799999 2022-04-01,125565.771621 2022-03-31,125871.457928 2022-03-30,125279.06656 2022-03-29,125423.80055200002 2022-03-28,125541.389177 2022-03-25,125619.93562400002 2022-03-24,125109.95641299999 2022-03-23,124314.49232800002 2022-03-22,130044.604872 2022-03-21,124932.60958900001 2022-03-18,118527.134021 2022-03-17,123494.107221 2022-03-16,116249.025185 2022-03-15,118343.503294 2022-03-14,121795.21723 2022-03-11,121711.031858 2022-03-10,121499.94202 2022-03-09,128441.26169399999 2022-03-08,128535.39215200001 2022-03-07,129546.64312 2022-03-04,129722.61795200002 2022-03-03,129383.360187 2022-03-02,129219.24109000001 2022-03-01,128968.95482500001 2022-02-28,128897.70618600001 2022-02-25,116088.17936200001 2022-02-24,116698.10917200001 2022-02-23,108536.924686 2022-02-22,108536.92365800001 2022-02-18,102093.760799 2022-02-17,102493.031114 2022-02-16,102426.543377 2022-02-15,102607.571378 2022-02-14,101759.004551 2022-02-11,102366.58141 2022-02-10,102302.107448 2022-02-09,102384.86964599999 2022-02-08,102081.434923 2022-02-07,102120.890418 2022-02-04,101269.669933 2022-02-03,100947.84408 2022-02-02,101619.12885500002 2022-02-01,100878.00967200001 2022-01-31,100583.977327 2022-01-28,100426.789565 2022-01-27,100049.79664199999 2022-01-26,99987.810531 2022-01-25,100013.67336200002 2022-01-24,98834.87079100001 2022-01-21,97259.639859 2022-01-20,98169.39162600001 2022-01-19,97284.56818300001 2022-01-18,97108.945013 2022-01-17,96933.31583600001 2022-01-14,96713.544072 2022-01-13,96541.060004 2022-01-12,96426.151119 2022-01-11,96080.307256 2022-01-10,95476.02884300001 2022-01-07,94260.265294 2022-01-06,92708.903353 2022-01-05,92600.283496 2022-01-04,92867.26980899999 2021-12-31,92479.341099 2021-12-30,92751.288876 2021-12-29,92420.661801 2021-12-24,92357.044393 2021-12-23,92356.658358 2021-12-22,91435.186183 2021-12-21,91327.02333800001 2021-12-20,91305.12700899999 2021-12-17,91216.388375 2021-12-16,91268.47712800001 2021-12-15,91186.632833 2021-12-14,91529.294397 2021-12-13,92082.882908 2021-12-10,93046.515929 2021-12-09,93410.67450000001 2021-12-08,93965.405529 2021-12-07,93813.088493 2021-12-06,94355.304602 2021-12-03,96324.263361 2021-12-02,97404.546134 2021-12-01,97211.21291 2021-11-30,95753.086439 2021-11-29,95304.22691099999 2021-11-26,96732.63037799999 2021-11-25,95367.643443 2021-11-24,95415.53894900001 2021-11-23,93244.533436 2021-11-22,91048.32160800001 2021-11-19,90131.114655 2021-11-18,88897.573063 2021-11-17,88684.262607 2021-11-16,88848.139377 2021-11-15,88584.912686 2021-11-12,87824.858093 2021-11-11,87562.79414 2021-11-10,88021.001512 2021-11-09,87576.78901600001 2021-11-08,86906.287499 2021-11-05,86167.97922600001 2021-11-04,85143.08366199999 2021-11-03,84967.271666 2021-11-02,84477.064752 2021-11-01,84334.411765 2021-10-29,83961.505797 2021-10-28,82172.58898500001 2021-10-27,79820.319466 2021-10-26,76946.84848700001 2021-10-25,76435.16806499999 2021-10-22,75761.503841 2021-10-21,75830.984233 2021-10-20,76073.433471 2021-10-19,74980.157887 2021-10-18,74620.089307 2021-10-15,74418.41273899999 2021-10-14,74418.413525 2021-10-13,73858.457003 2021-10-12,73852.779898 2021-10-08,73852.779897 2021-10-07,73941.110897 2021-10-06,74054.84889699999 2021-10-05,73612.520898 2021-10-04,73763.620897 2021-10-01,73349.89489699999 2021-09-30,73649.55989799999 2021-09-29,73205.552897 2021-09-28,72535.500897 2021-09-27,72535.50089699999 2021-09-24,72274.498897 2021-09-23,71924.60189800001 2021-09-22,71552.797897 2021-09-21,71155.811898 2021-09-20,70172.09089699999 2021-09-17,69597.301898 2021-09-16,69265.25189700001 2021-09-15,69630.473898 2021-09-14,69348.596898 2021-09-13,69171.957898 2021-09-10,69150.765897 2021-09-09,69178.770897 2021-09-08,67857.682897 2021-09-07,67406.391898 2021-09-03,65748.345497 2021-09-02,65636.796497 2021-09-01,65173.915497 2021-08-31,64462.499497 2021-08-30,63485.587497 2021-08-27,63579.854498 2021-08-26,63800.05449699999 2021-08-25,63538.78849800001 2021-08-24,63538.788498 2021-08-23,63430.647498 2021-08-20,63349.998498 2021-08-19,62861.073498 2021-08-18,63280.485497 2021-08-17,63737.40949700001 2021-08-16,63652.200498 2021-08-13,63543.463497 2021-08-12,63165.757497000006 2021-08-11,62699.017498 2021-08-10,62500.820498 2021-08-09,62414.624498 2021-08-06,63028.448498 2021-08-05,62019.382498 2021-08-04,61698.379497 2021-08-03,61208.698497000005 2021-07-30,61617.08749699999 2021-07-29,61710.755497 2021-07-28,61710.755498 2021-07-27,61710.755497000006 2021-07-26,61803.976496999996 2021-07-23,62146.635498 2021-07-22,62146.635498 2021-07-21,62105.35649800001 2021-07-20,61550.183497000005 2021-07-19,61182.870496999996 2021-07-16,61182.8705 2021-07-15,61182.870498 2021-07-14,61182.8705 2021-07-13,60449.0255 2021-07-12,60449.0255 2021-07-09,59891.5605 2021-07-08,59918.3625 2021-07-07,60368.5865 2021-07-06,60464.1055 2021-07-05,60013.0355 2021-07-02,60012.2895 2021-06-30,59837.2895 2021-06-29,59837.2895 2021-06-28,59270.0995 2021-06-25,58839.9535 2021-06-24,58681.1395 2021-06-23,59188.1685 2021-06-22,59212.3075 2021-06-21,58604.8595 2021-06-18,57090.7585 2021-06-17,56453.2625 2021-06-16,56266.6885 2021-06-15,55969.7015 2021-06-14,55988.7635 2021-06-11,55394.8285 2021-06-10,55211.0815 2021-06-09,55272.9345 2021-06-08,55085.8195 2021-06-07,54520.9475 2021-06-04,53946.0895 2021-06-03,53265.7805 2021-06-02,53172.1825 2021-06-01,52583.7895 2021-05-31,51643.9425 2021-05-28,51643.9425 2021-05-27,50746.1525 2021-05-26,49523.0835 2021-05-25,47680.795497 2021-05-21,46688.605498 2021-05-20,46676.1965 2021-05-19,45629.5935 2021-05-18,41281.3185 2021-05-17,40645.620498000004 2021-05-14,40018.6825 2021-05-13,38588.3665 2021-05-12,37391.2215 2021-05-11,35323.8595 2021-05-10,33250.2825 2021-05-07,31395.3885 2021-05-06,28669.0985 2021-05-05,27910.4855 2021-05-04,26592.0905 2021-05-03,24322.1305 2021-04-30,20636.111498 2021-04-29,19590.3145 2021-04-28,18006.2315 2021-04-27,15380.1615 2021-04-26,13524.5425 2021-04-23,13343.6225 2021-04-22,12234.8815 2021-04-21,10902.1575 2021-04-20,8801.7105 2021-04-19,4345.94